심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7.45702 | +0.00% | 0.00007 | 7.45702 | 7.45702 | 셀 |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.45601 | −0.01% | −0.00056 | 7.45601 | 7.45601 | 셀 |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.44940 | −0.02% | −0.00120 | 7.44940 | 7.44940 | 셀 |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.45432 | +0.00% | 0.00022 | 7.45432 | 7.45432 | 셀 |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.45085 | −0.00% | −0.00005 | 7.45085 | 7.45085 | 셀 |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44439 | +0.00% | 0.00006 | 7.44439 | 7.44439 | 셀 |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.44353 | −0.01% | −0.00098 | 7.44353 | 7.44353 | 셀 |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.44001 | −0.03% | −0.00194 | 7.44001 | 7.44001 | 스트롱 셀 |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.43695 | −0.04% | −0.00287 | 7.43695 | 7.43695 | 셀 |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.43575 | −0.05% | −0.00389 | 7.43575 | 7.43575 | 셀 |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.43640 | −0.07% | −0.00501 | 7.43640 | 7.43640 | 셀 |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.43742 | −0.08% | −0.00600 | 7.43742 | 7.43742 | 셀 |
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7.43698 | −0.09% | −0.00633 | 7.43698 | 7.43698 | 셀 |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7.43522 | −0.08% | −0.00576 | 7.43522 | 7.43522 | 셀 |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.43382 | −0.07% | −0.00516 | 7.43382 | 7.43382 | 셀 |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.42933 | −0.03% | −0.00237 | 7.42933 | 7.42933 | 셀 |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.42649 | −0.01% | −0.00090 | 7.42649 | 7.42649 | 셀 |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.42457 | +0.01% | 0.00056 | 7.42457 | 7.42457 | — |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.41983 | +0.02% | 0.00163 | 7.41983 | 7.41983 | 셀 |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.40953 | +0.05% | 0.00395 | 7.40953 | 7.40953 | 뉴트럴 |