심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.45845 | −0.00% | −0.00017 | 7.45845 | 7.45845 | 바이 |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.45620 | −0.00% | −0.00035 | 7.45620 | 7.45620 | 바이 |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.45346 | −0.00% | −0.00007 | 7.45346 | 7.45346 | 바이 |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.45050 | −0.00% | −0.00029 | 7.45050 | 7.45050 | 바이 |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44903 | −0.01% | −0.00057 | 7.44903 | 7.44903 | 바이 |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.44630 | −0.03% | −0.00206 | 7.44630 | 7.44630 | 바이 |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.44345 | −0.05% | −0.00359 | 7.44345 | 7.44345 | 뉴트럴 |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.44168 | −0.05% | −0.00336 | 7.44168 | 7.44168 | 뉴트럴 |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.44005 | −0.04% | −0.00294 | 7.44005 | 7.44005 | 셀 |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.43818 | −0.03% | −0.00212 | 7.43818 | 7.43818 | 뉴트럴 |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.43653 | −0.02% | −0.00114 | 7.43653 | 7.43653 | 바이 |
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7.43495 | +0.00% | 0.00005 | 7.43495 | 7.43495 | 바이 |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7.43293 | +0.02% | 0.00167 | 7.43293 | 7.43293 | 바이 |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.43106 | +0.01% | 0.00107 | 7.43106 | 7.43106 | 바이 |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.42883 | +0.00% | 0.00017 | 7.42883 | 7.42883 | 바이 |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.42534 | −0.02% | −0.00161 | 7.42534 | 7.42534 | 뉴트럴 |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.42057 | −0.05% | −0.00399 | 7.42057 | 7.42057 | 뉴트럴 |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.41812 | −0.05% | −0.00339 | 7.41812 | 7.41812 | 바이 |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.41566 | −0.03% | −0.00248 | 7.41566 | 7.41566 | 바이 |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.40818 | −0.03% | −0.00210 | 7.40818 | 7.40818 | 바이 |