FFF

EUR/DKK Futures

거래 없음
슈퍼차트에서 보기

EUR/DKK Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FFCDKX2024EUR/DKK Futures (Nov 2024)
2024-11-187.45700+0.03%0.002257.457007.45700
바이
FFCDKZ2024EUR/DKK Futures (Dec 2024)
2024-12-167.45520+0.01%0.000557.455207.45520
바이
FFCDKF2025EUR/DKK Futures (Jan 2025)
2025-01-137.45321+0.04%0.002707.453217.45321
바이
FFCDKG2025EUR/DKK Futures (Feb 2025)
2025-02-177.45146+0.05%0.003987.451467.45146
스트롱 바이
FFCDKH2025EUR/DKK Futures (Mar 2025)
2025-03-177.44838+0.02%0.001777.448387.44838
바이
FFCDKJ2025EUR/DKK Futures (Apr 2025)
2025-04-147.44789+0.06%0.004607.447897.44789
스트롱 바이
FFCDKK2025EUR/DKK Futures (May 2025)
2025-05-197.44505+0.06%0.004457.445057.44505
스트롱 바이
FFCDKM2025EUR/DKK Futures (Jun 2025)
2025-06-167.44249+0.05%0.003787.442497.44249
스트롱 바이
FFCDKN2025EUR/DKK Futures (Jul 2025)
2025-07-147.43976+0.04%0.002867.439767.43976
바이
FFCDKQ2025EUR/DKK Futures (Aug 2025)
2025-08-187.43581+0.01%0.001117.435817.43581
FFCDKU2025EUR/DKK Futures (Sep 2025)
2025-09-157.43201−0.01%−0.000987.432017.43201
FFCDKV2025EUR/DKK Futures (Oct 2025)
2025-10-137.42793−0.05%−0.003417.427937.42793
FFCDKX2025EUR/DKK Futures (Nov 2025)
2025-11-177.42346−0.08%−0.005677.423467.42346
FFCDKZ2025EUR/DKK Futures (Dec 2025)
2025-12-157.42141−0.09%−0.006457.421417.42141
스트롱 셀
FFCDKF2026EUR/DKK Futures (Jan 2026)
2026-01-197.41895−0.10%−0.007467.418957.41895
스트롱 셀
FFCDKH2026EUR/DKK Futures (Mar 2026)
2026-03-167.41524−0.12%−0.009157.415247.41524
스트롱 셀
FFCDKM2026EUR/DKK Futures (Jun 2026)
2026-06-157.41236−0.11%−0.008277.412367.41236
스트롱 셀
FFCDKU2026EUR/DKK Futures (Sep 2026)
2026-09-147.41478−0.01%−0.000857.414787.41478
FFCDKZ2026EUR/DKK Futures (Dec 2026)
2026-12-147.41523+0.06%0.004687.415237.41523
바이
FFCDKM2027EUR/DKK Futures (Jun 2027)
2027-06-147.40611+0.07%0.005297.406117.40611
스트롱 바이