Bloomberg Commodity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCCOV2025Bloomberg Commodity Futures (Oct 2025) | 2025-10-24 | 104.72 | +0.06% | +0.06 | 104.72 | 104.72 | 바이 |
| FCCOX2025Bloomberg Commodity Futures (Nov 2025) | 2025-11-28 | 104.72 | +0.06% | +0.06 | 104.72 | 104.72 | 바이 |
| FCCOZ2025Bloomberg Commodity Futures (Dec 2025) | 2025-12-30 | 104.72 | +0.04% | +0.04 | 104.72 | 104.72 | 바이 |
| FCCOH2026Bloomberg Commodity Futures (Mar 2026) | 2026-03-27 | 104.71 | +0.04% | +0.04 | 104.71 | 104.71 | 바이 |
| FCCOM2026Bloomberg Commodity Futures (Jun 2026) | 2026-06-26 | 104.72 | +0.06% | +0.06 | 104.72 | 104.72 | 바이 |
| FCCOU2026Bloomberg Commodity Futures (Sep 2026) | 2026-09-25 | 104.72 | +0.06% | +0.06 | 104.72 | 104.72 | 뉴트럴 |
| FCCOZ2026Bloomberg Commodity Futures (Dec 2026) | 2026-12-29 | 104.72 | +0.06% | +0.06 | 104.72 | 104.72 | 바이 |
| FCCOM2027Bloomberg Commodity Futures (Jun 2027) | 2027-06-25 | 104.72 | +0.06% | +0.06 | 104.72 | 104.72 | 바이 |
| FCCOZ2027Bloomberg Commodity Futures (Dec 2027) | 2027-12-27 | 104.72 | +0.06% | +0.06 | 104.72 | 104.72 | 바이 |
| FCCOM2028Bloomberg Commodity Futures (Jun 2028) | 2028-06-23 | 104.72 | +0.06% | +0.06 | 104.72 | 104.72 | 바이 |
| FCCOZ2028Bloomberg Commodity Futures (Dec 2028) | 2028-12-22 | 104.72 | +0.06% | +0.06 | 104.72 | 104.72 | 바이 |
| FCCOZ2029Bloomberg Commodity Futures (Dec 2029) | 2029-12-28 | 104.72 | +0.06% | +0.06 | 104.72 | 104.72 | 바이 |