심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FCCOK2024Bloomberg Commodity Futures (May 2024) | 2024-05-24 | 102.06 | −1.06% | −1.09 | 102.06 | 102.06 | 셀 |
FCCOM2024Bloomberg Commodity Futures (Jun 2024) | 2024-06-28 | 102.07 | −1.05% | −1.08 | 102.07 | 102.07 | 뉴트럴 |
FCCOU2024Bloomberg Commodity Futures (Sep 2024) | 2024-09-27 | 102.06 | −1.05% | −1.08 | 102.06 | 102.06 | 뉴트럴 |
FCCOZ2024Bloomberg Commodity Futures (Dec 2024) | 2024-12-30 | 102.06 | −1.04% | −1.07 | 102.06 | 102.06 | 뉴트럴 |
FCCOH2025Bloomberg Commodity Futures (Mar 2025) | 2025-03-28 | 102.06 | −1.06% | −1.09 | 102.06 | 102.06 | 스트롱 셀 |
FCCOM2025Bloomberg Commodity Futures (Jun 2025) | 2025-06-27 | 102.06 | −1.06% | −1.09 | 102.06 | 102.06 | 뉴트럴 |
FCCOZ2025Bloomberg Commodity Futures (Dec 2025) | 2025-12-30 | 102.06 | −1.06% | −1.09 | 102.06 | 102.06 | 뉴트럴 |
FCCOM2026Bloomberg Commodity Futures (Jun 2026) | 2026-06-26 | 102.06 | −1.06% | −1.09 | 102.06 | 102.06 | 뉴트럴 |
FCCOZ2026Bloomberg Commodity Futures (Dec 2026) | 2026-12-29 | 102.06 | −1.06% | −1.09 | 102.06 | 102.06 | 뉴트럴 |
FCCOZ2027Bloomberg Commodity Futures (Dec 2027) | 2027-12-27 | 102.06 | −1.06% | −1.09 | 102.06 | 102.06 | 뉴트럴 |
FCCOZ2028Bloomberg Commodity Futures (Dec 2028) | 2028-12-22 | 102.06 | −1.06% | −1.09 | 102.06 | 102.06 | 셀 |