BRL/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18583 | −0.20% | −0.00037 | 0.18583 | 0.18583 | 바이 |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18464 | −0.19% | −0.00035 | 0.18464 | 0.18464 | 바이 |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18324 | +0.03% | +0.00005 | 0.18324 | 0.18324 | 바이 |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17705 | −0.15% | −0.00026 | 0.17705 | 0.17705 | 바이 |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.16914 | −0.45% | −0.00076 | 0.16914 | 0.16914 | 스트롱 셀 |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17959 | −0.04% | −0.00008 | 0.17959 | 0.17959 | 바이 |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17820 | −0.05% | −0.00009 | 0.17820 | 0.17820 | 바이 |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17705 | −0.05% | −0.00009 | 0.17705 | 0.17705 | 바이 |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17583 | −0.06% | −0.00010 | 0.17583 | 0.17583 | 바이 |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17446 | −0.06% | −0.00010 | 0.17446 | 0.17446 | 바이 |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17327 | −0.05% | −0.00009 | 0.17327 | 0.17327 | 바이 |
| FFCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.17206 | — | — | 0.17206 | 0.17206 | 뉴트럴 |