계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18444 | +0.75% | +0.00138 | 0.18444 | 0.18444 | 바이 |
| FCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.18313 | +0.75% | +0.00136 | 0.18313 | 0.18313 | 바이 |
| FCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.18195 | +0.75% | +0.00135 | 0.18195 | 0.18195 | 바이 |
| FCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17823 | +0.94% | +0.00166 | 0.17823 | 0.17823 | 바이 |
| FCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17053 | +0.98% | +0.00166 | 0.17053 | 0.17053 | 셀 |
| FCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17459 | +0.61% | +0.00106 | 0.17459 | 0.17459 | 셀 |
| FCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17728 | +0.85% | +0.00149 | 0.17728 | 0.17728 | 바이 |
| FCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17594 | +0.85% | +0.00148 | 0.17594 | 0.17594 | 바이 |
| FCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17477 | +0.85% | +0.00147 | 0.17477 | 0.17477 | 바이 |
| FCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.17365 | +0.85% | +0.00146 | 0.17365 | 0.17365 | 바이 |
| FCBUX2026BRL/USD Futures (Nov 2026) | 2026-11-03 | 0.17253 | +0.85% | +0.00145 | 0.17253 | 0.17253 | 뉴트럴 |
| FCBUZ2026BRL/USD Futures (Dec 2026) | 2026-12-02 | 0.17153 | +0.83% | +0.00142 | 0.17153 | 0.17153 | 뉴트럴 |