BRL/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18624 | +0.22% | +0.00041 | 0.18624 | 0.18624 | 바이 |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18501 | +0.20% | +0.00037 | 0.18501 | 0.18501 | 바이 |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18382 | +0.32% | +0.00058 | 0.18382 | 0.18382 | 바이 |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17797 | +0.52% | +0.00092 | 0.17797 | 0.17797 | 스트롱 바이 |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17046 | +0.78% | +0.00132 | 0.17046 | 0.17046 | 셀 |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17843 | −0.65% | −0.00116 | 0.17843 | 0.17843 | 뉴트럴 |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17853 | +0.19% | +0.00033 | 0.17853 | 0.17853 | 바이 |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17738 | +0.19% | +0.00033 | 0.17738 | 0.17738 | 바이 |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17616 | +0.19% | +0.00033 | 0.17616 | 0.17616 | 바이 |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17480 | +0.19% | +0.00034 | 0.17480 | 0.17480 | 바이 |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17361 | +0.20% | +0.00034 | 0.17361 | 0.17361 | 바이 |
| FFCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.17256 | +0.29% | +0.00050 | 0.17256 | 0.17256 | 뉴트럴 |