AUD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.570 | −0.25% | −0.244 | 97.570 | 97.570 | 바이 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97.243 | −0.25% | −0.243 | 97.243 | 97.243 | 바이 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.956 | −0.21% | −0.202 | 96.956 | 96.956 | 바이 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.743 | −0.25% | −0.242 | 96.743 | 96.743 | 바이 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.529 | −0.25% | −0.241 | 96.529 | 96.529 | 바이 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.324 | −0.25% | −0.241 | 96.324 | 96.324 | 바이 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96.120 | −0.25% | −0.241 | 96.120 | 96.120 | 바이 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95.870 | −0.25% | −0.240 | 95.870 | 95.870 | 바이 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.677 | −0.25% | −0.240 | 95.677 | 95.677 | 바이 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.482 | −0.25% | −0.239 | 95.482 | 95.482 | 바이 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95.240 | −0.25% | −0.238 | 95.240 | 95.240 | 뉴트럴 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 95.051 | −0.25% | −0.238 | 95.051 | 95.051 | 바이 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94.809 | −0.25% | −0.237 | 94.809 | 94.809 | 바이 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.614 | −0.25% | −0.237 | 94.614 | 94.614 | 바이 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.422 | −0.25% | −0.236 | 94.422 | 94.422 | 바이 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93.812 | −0.25% | −0.235 | 93.812 | 93.812 | 바이 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93.209 | −0.25% | −0.233 | 93.209 | 93.209 | 바이 |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92.621 | −0.25% | −0.232 | 92.621 | 92.621 | 스트롱 셀 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92.039 | −0.25% | −0.230 | 92.039 | 92.039 | 바이 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90.871 | −0.25% | −0.227 | 90.871 | 90.871 | 바이 |