AUD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.552 | −0.30% | −0.292 | 97.552 | 97.552 | 바이 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97.250 | −0.30% | −0.290 | 97.250 | 97.250 | 바이 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97.019 | −0.30% | −0.290 | 97.019 | 97.019 | 바이 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.746 | −0.29% | −0.286 | 96.746 | 96.746 | 바이 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.521 | −0.29% | −0.284 | 96.521 | 96.521 | 바이 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.295 | −0.29% | −0.284 | 96.295 | 96.295 | 바이 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96.087 | −0.30% | −0.286 | 96.087 | 96.087 | 바이 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95.826 | −0.30% | −0.292 | 95.826 | 95.826 | 바이 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.623 | −0.31% | −0.296 | 95.623 | 95.623 | 바이 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.423 | −0.31% | −0.299 | 95.423 | 95.423 | 바이 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95.178 | −0.32% | −0.303 | 95.178 | 95.178 | 바이 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94.987 | −0.32% | −0.306 | 94.987 | 94.987 | 바이 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94.743 | −0.32% | −0.300 | 94.743 | 94.743 | 바이 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.548 | −0.31% | −0.298 | 94.548 | 94.548 | 뉴트럴 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.357 | −0.31% | −0.294 | 94.357 | 94.357 | 바이 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93.751 | −0.30% | −0.282 | 93.751 | 93.751 | 바이 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93.160 | −0.27% | −0.252 | 93.160 | 93.160 | 바이 |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92.593 | −0.24% | −0.225 | 92.593 | 92.593 | 뉴트럴 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92.015 | −0.21% | −0.192 | 92.015 | 92.015 | 바이 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90.857 | −0.16% | −0.142 | 90.857 | 90.857 | 바이 |