AUD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.861 | +0.40% | +0.392 | 97.861 | 97.861 | 바이 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97.559 | +0.40% | +0.387 | 97.559 | 97.559 | 바이 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97.327 | +0.39% | +0.380 | 97.327 | 97.327 | 바이 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 97.030 | +0.40% | +0.388 | 97.030 | 97.030 | 바이 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.815 | +0.40% | +0.387 | 96.815 | 96.815 | 바이 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.576 | +0.36% | +0.351 | 96.576 | 96.576 | 바이 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96.404 | +0.40% | +0.384 | 96.404 | 96.404 | 바이 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 96.153 | +0.40% | +0.383 | 96.153 | 96.153 | 바이 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.959 | +0.40% | +0.382 | 95.959 | 95.959 | 바이 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.763 | +0.40% | +0.381 | 95.763 | 95.763 | 바이 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95.520 | +0.40% | +0.379 | 95.520 | 95.520 | 바이 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 95.330 | +0.40% | +0.378 | 95.330 | 95.330 | 바이 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 95.086 | +0.40% | +0.377 | 95.086 | 95.086 | 바이 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.891 | +0.40% | +0.376 | 94.891 | 94.891 | 바이 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.698 | +0.40% | +0.375 | 94.698 | 94.698 | 바이 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 94.085 | +0.40% | +0.371 | 94.085 | 94.085 | 바이 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93.479 | +0.40% | +0.368 | 93.479 | 93.479 | 바이 |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92.888 | +0.39% | +0.365 | 92.888 | 92.888 | 뉴트럴 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92.303 | +0.39% | +0.361 | 92.303 | 92.303 | 바이 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 91.129 | +0.39% | +0.355 | 91.129 | 91.129 | 바이 |