계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 100.715 | −0.36% | −0.368 | 100.715 | 100.715 | 바이 |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 100.385 | −0.35% | −0.355 | 100.385 | 100.385 | 바이 |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 100.145 | −0.35% | −0.351 | 100.145 | 100.145 | 바이 |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 99.906 | −0.35% | −0.348 | 99.906 | 99.906 | 바이 |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 99.670 | −0.36% | −0.365 | 99.670 | 99.670 | 바이 |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 99.383 | −0.36% | −0.364 | 99.383 | 99.383 | 바이 |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99.155 | −0.37% | −0.364 | 99.155 | 99.155 | 바이 |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 98.929 | −0.37% | −0.363 | 98.929 | 98.929 | 바이 |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 98.652 | −0.37% | −0.362 | 98.652 | 98.652 | 바이 |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 98.428 | −0.37% | −0.362 | 98.428 | 98.428 | 바이 |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 98.152 | −0.37% | −0.361 | 98.152 | 98.152 | 뉴트럴 |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 97.934 | −0.37% | −0.360 | 97.934 | 97.934 | 뉴트럴 |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97.715 | −0.37% | −0.360 | 97.715 | 97.715 | 바이 |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 97.444 | −0.37% | −0.359 | 97.444 | 97.444 | 뉴트럴 |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 97.229 | −0.37% | −0.358 | 97.229 | 97.229 | 뉴트럴 |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 97.016 | −0.37% | −0.358 | 97.016 | 97.016 | 바이 |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 96.335 | −0.37% | −0.356 | 96.335 | 96.335 | 바이 |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 95.658 | −0.37% | −0.354 | 95.658 | 95.658 | 뉴트럴 |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 95.003 | −0.37% | −0.353 | 95.003 | 95.003 | 바이 |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 93.727 | −0.37% | −0.349 | 93.727 | 93.727 | 바이 |