심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 105.646 | +0.07% | 0.077 | 105.646 | 105.646 | 바이 |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 105.187 | +0.07% | 0.074 | 105.187 | 105.187 | 바이 |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 104.821 | +0.07% | 0.071 | 104.821 | 104.821 | 바이 |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 105.206 | +0.09% | 0.095 | 105.206 | 105.206 | 바이 |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 104.874 | +0.10% | 0.104 | 104.874 | 104.874 | 바이 |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 103.646 | +0.06% | 0.064 | 103.646 | 103.646 | 바이 |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 104.167 | +0.11% | 0.114 | 104.167 | 104.167 | 바이 |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 103.619 | +0.11% | 0.117 | 103.619 | 103.619 | 바이 |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 103.122 | +0.11% | 0.118 | 103.122 | 103.122 | 바이 |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 103.009 | +0.06% | 0.057 | 103.009 | 103.009 | 바이 |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 103.112 | +0.05% | 0.051 | 103.112 | 103.112 | 바이 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 103.258 | +0.05% | 0.047 | 103.258 | 103.258 | 바이 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 103.148 | +0.09% | 0.089 | 103.148 | 103.148 | 바이 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 102.857 | +0.08% | 0.087 | 102.857 | 102.857 | 바이 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 102.617 | +0.08% | 0.085 | 102.617 | 102.617 | 바이 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 101.792 | +0.08% | 0.077 | 101.792 | 101.792 | 바이 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 100.879 | +0.07% | 0.068 | 100.879 | 100.879 | 바이 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99.892 | +0.06% | 0.056 | 99.892 | 99.892 | 바이 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 98.563 | +0.03% | 0.031 | 98.563 | 98.563 | 바이 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 97.333 | +0.02% | 0.016 | 97.333 | 97.333 | — |