AUD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.708 | −0.48% | −0.464 | 96.708 | 96.708 | 바이 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96.458 | −0.48% | −0.462 | 96.458 | 96.458 | 바이 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.159 | −0.48% | −0.462 | 96.159 | 96.159 | 바이 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.930 | −0.48% | −0.463 | 95.930 | 95.930 | 바이 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95.666 | −0.48% | −0.461 | 95.666 | 95.666 | 바이 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95.443 | −0.48% | −0.461 | 95.443 | 95.443 | 바이 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.233 | −0.48% | −0.460 | 95.233 | 95.233 | 바이 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95.032 | −0.48% | −0.460 | 95.032 | 95.032 | 바이 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94.790 | −0.48% | −0.460 | 94.790 | 94.790 | 바이 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.597 | −0.48% | −0.459 | 94.597 | 94.597 | 바이 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 94.405 | −0.48% | −0.458 | 94.405 | 94.405 | 바이 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94.170 | −0.48% | −0.458 | 94.170 | 94.170 | 바이 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.979 | −0.48% | −0.458 | 93.979 | 93.979 | 바이 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93.736 | −0.49% | −0.457 | 93.736 | 93.736 | 바이 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 93.544 | −0.49% | −0.456 | 93.544 | 93.544 | 셀 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.354 | −0.49% | −0.456 | 93.354 | 93.354 | 바이 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92.750 | −0.49% | −0.455 | 92.750 | 92.750 | 바이 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92.160 | −0.49% | −0.454 | 92.160 | 92.160 | 바이 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91.021 | −0.49% | −0.451 | 91.021 | 91.021 | 바이 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89.892 | −0.50% | −0.448 | 89.892 | 89.892 | 바이 |