계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 100.179 | −0.33% | −0.336 | 100.179 | 100.179 | 바이 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 100.584 | +0.32% | +0.323 | 100.584 | 100.584 | 바이 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 100.247 | +0.32% | +0.320 | 100.247 | 100.247 | 바이 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 100.027 | +0.34% | +0.342 | 100.027 | 100.027 | 바이 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 99.760 | +0.32% | +0.316 | 99.760 | 99.760 | 바이 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 99.548 | +0.34% | +0.342 | 99.548 | 99.548 | 바이 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 99.260 | +0.35% | +0.342 | 99.260 | 99.260 | 바이 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99.029 | +0.35% | +0.342 | 99.029 | 99.029 | 바이 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 98.802 | +0.35% | +0.342 | 98.802 | 98.802 | 바이 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 98.523 | +0.35% | +0.342 | 98.523 | 98.523 | 바이 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 98.298 | +0.35% | +0.342 | 98.298 | 98.298 | 바이 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 98.020 | +0.35% | +0.342 | 98.020 | 98.020 | 바이 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 97.801 | +0.35% | +0.342 | 97.801 | 97.801 | 바이 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97.580 | +0.35% | +0.342 | 97.580 | 97.580 | 바이 |
| FFCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 97.308 | +0.35% | +0.343 | 97.308 | 97.308 | 바이 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 96.878 | +0.36% | +0.343 | 96.878 | 96.878 | 바이 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 96.189 | +0.36% | +0.342 | 96.189 | 96.189 | 바이 |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 95.500 | +0.36% | +0.343 | 95.500 | 95.500 | 바이 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 94.831 | +0.36% | +0.343 | 94.831 | 94.831 | 바이 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 93.517 | +0.37% | +0.343 | 93.517 | 93.517 | 바이 |