AUD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.180 | −0.14% | −0.135 | 97.180 | 97.180 | 뉴트럴 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.850 | −0.14% | −0.134 | 96.850 | 96.850 | 뉴트럴 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.555 | +0.02% | +0.015 | 96.555 | 96.555 | 뉴트럴 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.317 | −0.14% | −0.134 | 96.317 | 96.317 | 뉴트럴 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.085 | −0.14% | −0.134 | 96.085 | 96.085 | 뉴트럴 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.859 | −0.14% | −0.133 | 95.859 | 95.859 | 뉴트럴 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95.645 | −0.14% | −0.133 | 95.645 | 95.645 | 뉴트럴 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95.393 | −0.14% | −0.133 | 95.393 | 95.393 | 뉴트럴 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.201 | −0.14% | −0.133 | 95.201 | 95.201 | 뉴트럴 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.005 | −0.14% | −0.132 | 95.005 | 95.005 | 뉴트럴 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94.745 | −0.14% | −0.131 | 94.745 | 94.745 | 셀 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94.539 | −0.14% | −0.132 | 94.539 | 94.539 | 뉴트럴 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94.286 | −0.14% | −0.131 | 94.286 | 94.286 | 셀 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.085 | −0.14% | −0.130 | 94.085 | 94.085 | 셀 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.886 | −0.14% | −0.130 | 93.886 | 93.886 | 뉴트럴 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93.256 | −0.14% | −0.130 | 93.256 | 93.256 | 뉴트럴 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92.628 | −0.14% | −0.128 | 92.628 | 92.628 | 뉴트럴 |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92.008 | −0.14% | −0.128 | 92.008 | 92.008 | 스트롱 셀 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91.402 | −0.14% | −0.127 | 91.402 | 91.402 | 셀 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90.182 | −0.14% | −0.125 | 90.182 | 90.182 | 셀 |