심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 100.075 | −0.32% | −0.321 | 100.075 | 100.075 | 뉴트럴 |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 99.700 | −0.32% | −0.319 | 99.700 | 99.700 | 뉴트럴 |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 99.301 | −0.32% | −0.318 | 99.301 | 99.301 | 뉴트럴 |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 98.989 | −0.32% | −0.314 | 98.989 | 98.989 | 뉴트럴 |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 98.666 | −0.32% | −0.317 | 98.666 | 98.666 | 뉴트럴 |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 98.278 | −0.31% | −0.310 | 98.278 | 98.278 | 뉴트럴 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 97.979 | −0.32% | −0.313 | 97.979 | 97.979 | 뉴트럴 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 97.686 | −0.32% | −0.317 | 97.686 | 97.686 | 뉴트럴 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 97.329 | −0.33% | −0.326 | 97.329 | 97.329 | 셀 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97.042 | −0.33% | −0.323 | 97.042 | 97.042 | 뉴트럴 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96.759 | −0.33% | −0.319 | 96.759 | 96.759 | 셀 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.413 | −0.32% | −0.312 | 96.413 | 96.413 | 셀 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.140 | −0.32% | −0.309 | 96.140 | 96.140 | 셀 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95.804 | −0.32% | −0.306 | 95.804 | 95.804 | 셀 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95.540 | −0.32% | −0.303 | 95.540 | 95.540 | — |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.281 | −0.31% | −0.299 | 95.281 | 95.281 | 셀 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.462 | −0.30% | −0.287 | 94.462 | 94.462 | 뉴트럴 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.661 | −0.29% | −0.272 | 93.661 | 93.661 | 셀 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.874 | −0.28% | −0.257 | 92.874 | 92.874 | 셀 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.230 | −0.26% | −0.241 | 91.230 | 91.230 | 셀 |