계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 101.325 | +0.08% | +0.079 | 101.325 | 101.325 | 바이 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 101.069 | +0.08% | +0.078 | 101.069 | 101.069 | 바이 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 100.730 | +0.07% | +0.074 | 100.730 | 100.730 | 바이 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 100.492 | +0.07% | +0.075 | 100.492 | 100.492 | 바이 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 100.241 | +0.07% | +0.066 | 100.241 | 100.241 | 바이 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 100.012 | +0.07% | +0.073 | 100.012 | 100.012 | 바이 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 99.723 | +0.07% | +0.072 | 99.723 | 99.723 | 바이 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99.491 | +0.07% | +0.070 | 99.491 | 99.491 | 바이 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 99.263 | +0.07% | +0.069 | 99.263 | 99.263 | 바이 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 98.983 | +0.07% | +0.068 | 98.983 | 98.983 | 바이 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 98.757 | +0.07% | +0.067 | 98.757 | 98.757 | 바이 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 98.478 | +0.07% | +0.066 | 98.478 | 98.478 | 바이 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 98.257 | +0.07% | +0.064 | 98.257 | 98.257 | 바이 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 98.034 | +0.06% | +0.063 | 98.034 | 98.034 | 바이 |
| FFCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 97.759 | +0.06% | +0.062 | 97.759 | 97.759 | 바이 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 97.323 | +0.06% | +0.060 | 97.323 | 97.323 | 바이 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 96.625 | +0.06% | +0.057 | 96.625 | 96.625 | 스트롱 바이 |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 95.931 | +0.06% | +0.054 | 95.931 | 95.931 | 스트롱 바이 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 95.260 | +0.05% | +0.050 | 95.260 | 95.260 | 스트롱 바이 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 93.963 | +0.05% | +0.044 | 93.963 | 93.963 | 바이 |