AUD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) 지 | 2025-05-19 | 90.427 | −0.30% | −0.276 | 90.427 | 90.427 | 셀 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) 지 | 2025-06-16 | 90.175 | −0.31% | −0.277 | 90.175 | 90.175 | 셀 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) 지 | 2025-07-14 | 89.924 | −0.31% | −0.279 | 89.924 | 89.924 | 셀 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) 지 | 2025-08-18 | 89.650 | −0.31% | −0.278 | 89.650 | 89.650 | 셀 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) 지 | 2025-09-15 | 89.424 | −0.32% | −0.286 | 89.424 | 89.424 | 셀 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) 지 | 2025-10-13 | 89.216 | −0.31% | −0.277 | 89.216 | 89.216 | 셀 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) 지 | 2025-11-17 | 88.959 | −0.31% | −0.279 | 88.959 | 88.959 | 셀 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) 지 | 2025-12-15 | 88.764 | −0.31% | −0.279 | 88.764 | 88.764 | 셀 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) 지 | 2026-01-19 | 88.529 | −0.31% | −0.279 | 88.529 | 88.529 | 셀 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) 지 | 2026-02-16 | 88.344 | −0.31% | −0.279 | 88.344 | 88.344 | 셀 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) 지 | 2026-03-16 | 88.165 | −0.32% | −0.280 | 88.165 | 88.165 | 셀 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) 지 | 2026-04-13 | 87.991 | −0.32% | −0.279 | 87.991 | 87.991 | 셀 |
| FFCAYK2026AUD/JPY Futures (May 2026) 지 | 2026-05-18 | 87.760 | −0.32% | −0.279 | 87.760 | 87.760 | 셀 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) 지 | 2026-06-15 | 87.579 | −0.32% | −0.280 | 87.579 | 87.579 | 셀 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) 지 | 2026-07-13 | 87.315 | −0.37% | −0.321 | 87.315 | 87.315 | — |
| FFCAYU2026AUD/JPY Futures (Sep 2026) 지 | 2026-09-14 | 87.020 | −0.32% | −0.281 | 87.020 | 87.020 | 셀 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) 지 | 2026-12-14 | 86.458 | −0.33% | −0.282 | 86.458 | 86.458 | 셀 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) 지 | 2027-03-15 | 85.901 | −0.33% | −0.283 | 85.901 | 85.901 | 셀 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) 지 | 2027-06-14 | 85.324 | −0.33% | −0.284 | 85.324 | 85.324 | 셀 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) 지 | 2027-12-13 | 84.171 | −0.34% | −0.285 | 84.171 | 84.171 | 셀 |