AUD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) 지 | 2025-05-19 | 91.309 | +0.72% | +0.651 | 91.309 | 91.309 | 뉴트럴 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) 지 | 2025-06-16 | 91.056 | +0.72% | +0.650 | 91.056 | 91.056 | 뉴트럴 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) 지 | 2025-07-14 | 90.805 | +0.72% | +0.649 | 90.805 | 90.805 | 뉴트럴 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) 지 | 2025-08-18 | 90.505 | +0.72% | +0.644 | 90.505 | 90.505 | 뉴트럴 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) 지 | 2025-09-15 | 90.291 | +0.72% | +0.644 | 90.291 | 90.291 | 뉴트럴 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) 지 | 2025-10-13 | 90.057 | +0.72% | +0.641 | 90.057 | 90.057 | 뉴트럴 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) 지 | 2025-11-17 | 89.796 | +0.72% | +0.639 | 89.796 | 89.796 | 뉴트럴 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) 지 | 2025-12-15 | 89.596 | +0.72% | +0.638 | 89.596 | 89.596 | 뉴트럴 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) 지 | 2026-01-19 | 89.358 | +0.72% | +0.636 | 89.358 | 89.358 | 뉴트럴 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) 지 | 2026-02-16 | 89.165 | +0.72% | +0.635 | 89.165 | 89.165 | 뉴트럴 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) 지 | 2026-03-16 | 88.976 | +0.72% | +0.633 | 88.976 | 88.976 | 뉴트럴 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) 지 | 2026-04-13 | 88.794 | +0.72% | +0.632 | 88.794 | 88.794 | 바이 |
| FFCAYK2026AUD/JPY Futures (May 2026) 지 | 2026-05-18 | 88.560 | +0.72% | +0.629 | 88.560 | 88.560 | 바이 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) 지 | 2026-06-15 | 88.373 | +0.72% | +0.629 | 88.373 | 88.373 | 뉴트럴 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) 지 | 2026-07-13 | 88.188 | +0.72% | +0.627 | 88.188 | 88.188 | — |
| FFCAYU2026AUD/JPY Futures (Sep 2026) 지 | 2026-09-14 | 87.787 | +0.72% | +0.624 | 87.787 | 87.787 | 뉴트럴 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) 지 | 2026-12-14 | 87.227 | +0.72% | +0.620 | 87.227 | 87.227 | 뉴트럴 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) 지 | 2027-03-15 | 86.688 | +0.72% | +0.616 | 86.688 | 86.688 | 스트롱 바이 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) 지 | 2027-06-14 | 86.128 | +0.71% | +0.611 | 86.128 | 86.128 | 뉴트럴 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) 지 | 2027-12-13 | 84.967 | +0.71% | +0.602 | 84.967 | 84.967 | 바이 |