AUD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.367 | −0.06% | −0.054 | 97.367 | 97.367 | 바이 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97.069 | −0.05% | −0.053 | 97.069 | 97.069 | 바이 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.844 | −0.06% | −0.054 | 96.844 | 96.844 | 바이 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.540 | −0.08% | −0.075 | 96.540 | 96.540 | 바이 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.326 | −0.07% | −0.064 | 96.326 | 96.326 | 바이 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.125 | −0.06% | −0.057 | 96.125 | 96.125 | 바이 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95.918 | −0.04% | −0.038 | 95.918 | 95.918 | 바이 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95.668 | −0.03% | −0.027 | 95.668 | 95.668 | 바이 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.475 | −0.02% | −0.017 | 95.475 | 95.475 | 바이 |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.280 | −0.01% | −0.012 | 95.280 | 95.280 | 바이 |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95.039 | −0.01% | −0.008 | 95.039 | 95.039 | 바이 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94.850 | −0.01% | −0.006 | 94.850 | 94.850 | 바이 |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94.607 | −0.01% | −0.005 | 94.607 | 94.607 | 바이 |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.413 | −0.00% | −0.004 | 94.413 | 94.413 | 뉴트럴 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.221 | −0.01% | −0.005 | 94.221 | 94.221 | 바이 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93.612 | −0.01% | −0.008 | 93.612 | 93.612 | 바이 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93.009 | −0.02% | −0.020 | 93.009 | 93.009 | 바이 |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92.421 | −0.04% | −0.041 | 92.421 | 92.421 | 뉴트럴 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91.840 | −0.05% | −0.044 | 91.840 | 91.840 | 바이 |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90.672 | −0.06% | −0.054 | 90.672 | 90.672 | 바이 |