심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 100.505 | +0.11% | 0.109 | 100.505 | 100.505 | 스트롱 바이 |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 100.019 | −0.56% | −0.566 | 100.019 | 100.019 | 바이 |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 99.619 | −0.56% | −0.561 | 99.619 | 99.619 | 바이 |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 99.303 | −0.56% | −0.560 | 99.303 | 99.303 | 바이 |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 98.983 | −0.54% | −0.535 | 98.983 | 98.983 | 바이 |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 98.588 | −0.57% | −0.565 | 98.588 | 98.588 | 바이 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 98.292 | −0.56% | −0.556 | 98.292 | 98.292 | 바이 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 98.003 | −0.55% | −0.544 | 98.003 | 98.003 | 바이 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 97.655 | −0.53% | −0.524 | 97.655 | 97.655 | 바이 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97.365 | −0.53% | −0.515 | 97.365 | 97.365 | 바이 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.078 | −0.52% | −0.507 | 97.078 | 97.078 | 바이 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.725 | −0.51% | −0.495 | 96.725 | 96.725 | 바이 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.449 | −0.51% | −0.492 | 96.449 | 96.449 | 바이 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.110 | −0.51% | −0.490 | 96.110 | 96.110 | 바이 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95.843 | −0.51% | −0.490 | 95.843 | 95.843 | — |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.580 | −0.51% | −0.490 | 95.580 | 95.580 | 바이 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.749 | −0.52% | −0.496 | 94.749 | 94.749 | 바이 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.933 | −0.55% | −0.520 | 93.933 | 93.933 | 바이 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.131 | −0.58% | −0.544 | 93.131 | 93.131 | 바이 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.471 | −0.59% | −0.539 | 91.471 | 91.471 | 바이 |