심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 93.291 | +0.02% | 0.019 | 93.291 | 93.291 | 셀 |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 92.945 | +0.01% | 0.012 | 92.945 | 92.945 | 셀 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92.682 | +0.14% | 0.127 | 92.682 | 92.682 | 셀 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92.431 | +0.02% | 0.016 | 92.431 | 92.431 | 셀 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92.112 | +0.02% | 0.014 | 92.112 | 92.112 | 셀 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91.881 | +0.04% | 0.033 | 91.881 | 91.881 | 셀 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91.619 | +0.01% | 0.012 | 91.619 | 91.619 | 셀 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91.318 | +0.01% | 0.011 | 91.318 | 91.318 | 셀 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91.082 | +0.01% | 0.010 | 91.082 | 91.082 | 셀 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90.809 | +0.01% | 0.008 | 90.809 | 90.809 | 셀 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90.605 | +0.01% | 0.008 | 90.605 | 90.605 | 셀 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90.409 | +0.01% | 0.007 | 90.409 | 90.409 | 셀 |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90.208 | +0.01% | 0.007 | 90.208 | 90.208 | 셀 |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89.950 | +0.01% | 0.005 | 89.950 | 89.950 | 스트롱 셀 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89.749 | +0.01% | 0.005 | 89.749 | 89.749 | 셀 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89.123 | +0.00% | 0.002 | 89.123 | 89.123 | 셀 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88.529 | −0.00% | −0.001 | 88.529 | 88.529 | 셀 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 87.972 | −0.00% | −0.003 | 87.972 | 87.972 | 스트롱 셀 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87.364 | −0.01% | −0.005 | 87.364 | 87.364 | 셀 |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86.162 | −0.01% | −0.010 | 86.162 | 86.162 | 셀 |