계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 100.923 | −0.25% | −0.250 | 100.923 | 100.923 | 바이 |
| FFCAYZ2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 100.493 | −0.08% | −0.082 | 100.493 | 100.493 | 바이 |
| FFCAYF2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 100.360 | −0.25% | −0.249 | 100.360 | 100.360 | 바이 |
| FFCAYG2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 100.119 | −0.25% | −0.248 | 100.119 | 100.119 | 바이 |
| FFCAYH2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 99.888 | −0.25% | −0.248 | 99.888 | 99.888 | 바이 |
| FFCAYJ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 99.665 | −0.25% | −0.247 | 99.665 | 99.665 | 바이 |
| FFCAYK2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 99.396 | −0.25% | −0.246 | 99.396 | 99.396 | 바이 |
| FFCAYM2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 99.187 | −0.25% | −0.246 | 99.187 | 99.187 | 바이 |
| FFCAYN2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 98.985 | −0.25% | −0.246 | 98.985 | 98.985 | 바이 |
| FFCAYQ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 98.731 | −0.25% | −0.244 | 98.731 | 98.731 | 바이 |
| FFCAYU2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 98.525 | −0.25% | −0.244 | 98.525 | 98.525 | 바이 |
| FFCAYV2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 98.274 | −0.25% | −0.243 | 98.274 | 98.274 | 바이 |
| FFCAYX2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 98.070 | −0.25% | −0.243 | 98.070 | 98.070 | 바이 |
| FFCAYZ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 97.865 | −0.25% | −0.242 | 97.865 | 97.865 | 바이 |
| FFCAYF2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 97.612 | −0.25% | −0.241 | 97.612 | 97.612 | 바이 |
| FFCAYH2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 97.213 | −0.25% | −0.241 | 97.213 | 97.213 | 바이 |
| FFCAYM2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 96.576 | −0.25% | −0.239 | 96.576 | 96.576 | 바이 |
| FFCAYU2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 95.949 | −0.25% | −0.237 | 95.949 | 95.949 | 바이 |
| FFCAYZ2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 95.341 | −0.25% | −0.237 | 95.341 | 95.341 | 바이 |
| FFCAYM2028AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 94.140 | −0.25% | −0.233 | 94.140 | 94.140 | 바이 |