심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 105.852 | +0.19% | 0.206 | 105.852 | 105.852 | 바이 |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 105.393 | +0.20% | 0.206 | 105.393 | 105.393 | 바이 |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 105.027 | +0.20% | 0.206 | 105.027 | 105.027 | 바이 |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 105.418 | +0.20% | 0.212 | 105.418 | 105.418 | 바이 |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 105.090 | +0.21% | 0.216 | 105.090 | 105.090 | 바이 |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 103.850 | +0.20% | 0.204 | 103.850 | 103.850 | 바이 |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 104.386 | +0.21% | 0.219 | 104.386 | 104.386 | 바이 |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 103.838 | +0.21% | 0.219 | 103.838 | 103.838 | 바이 |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 103.340 | +0.21% | 0.218 | 103.340 | 103.340 | 바이 |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 103.206 | +0.19% | 0.197 | 103.206 | 103.206 | 바이 |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 103.308 | +0.19% | 0.196 | 103.308 | 103.308 | 바이 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 103.454 | +0.19% | 0.196 | 103.454 | 103.454 | 스트롱 바이 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 103.357 | +0.20% | 0.209 | 103.357 | 103.357 | 스트롱 바이 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 103.063 | +0.20% | 0.206 | 103.063 | 103.063 | 바이 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 102.820 | +0.20% | 0.203 | 102.820 | 102.820 | 스트롱 바이 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 101.984 | +0.19% | 0.192 | 101.984 | 101.984 | 바이 |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 101.073 | +0.19% | 0.194 | 101.073 | 101.073 | 바이 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 100.091 | +0.20% | 0.199 | 100.091 | 100.091 | 바이 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 98.756 | +0.20% | 0.193 | 98.756 | 98.756 | 바이 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 97.524 | +0.20% | 0.191 | 97.524 | 97.524 | — |