심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 100.196 | +0.12% | 0.121 | 100.196 | 100.196 | 바이 |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 99.822 | +0.12% | 0.122 | 99.822 | 99.822 | 뉴트럴 |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 99.422 | +0.12% | 0.121 | 99.422 | 99.422 | 바이 |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 99.107 | +0.12% | 0.118 | 99.107 | 99.107 | 바이 |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 98.792 | +0.13% | 0.126 | 98.792 | 98.792 | 바이 |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 98.411 | +0.14% | 0.133 | 98.411 | 98.411 | 바이 |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 98.112 | +0.14% | 0.133 | 98.112 | 98.112 | 바이 |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 97.817 | +0.13% | 0.131 | 97.817 | 97.817 | 바이 |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 97.458 | +0.13% | 0.129 | 97.458 | 97.458 | 뉴트럴 |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97.173 | +0.13% | 0.131 | 97.173 | 97.173 | 바이 |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96.892 | +0.14% | 0.133 | 96.892 | 96.892 | 바이 |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.548 | +0.14% | 0.135 | 96.548 | 96.548 | 바이 |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.276 | +0.14% | 0.136 | 96.276 | 96.276 | 바이 |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95.940 | +0.14% | 0.136 | 95.940 | 95.940 | 뉴트럴 |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95.677 | +0.14% | 0.137 | 95.677 | 95.677 | — |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.417 | +0.14% | 0.136 | 95.417 | 95.417 | 바이 |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.600 | +0.15% | 0.138 | 94.600 | 94.600 | 바이 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.812 | +0.16% | 0.151 | 93.812 | 93.812 | 바이 |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.041 | +0.18% | 0.167 | 93.041 | 93.041 | 바이 |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.396 | +0.18% | 0.166 | 91.396 | 91.396 | 바이 |