개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 104.234 | −0.02% | −0.018 | 104.234 | 104.234 | 바이 |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 103.983 | −0.02% | −0.020 | 103.983 | 103.983 | 바이 |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 103.783 | +0.08% | +0.080 | 103.783 | 103.783 | 바이 |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 103.485 | −0.06% | −0.057 | 103.485 | 103.485 | 바이 |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 103.155 | −0.05% | −0.055 | 103.155 | 103.155 | 바이 |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 102.886 | −0.05% | −0.055 | 102.886 | 102.886 | 바이 |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 102.624 | −0.06% | −0.061 | 102.624 | 102.624 | 바이 |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 102.300 | −0.06% | −0.065 | 102.300 | 102.300 | 바이 |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 102.040 | −0.07% | −0.070 | 102.040 | 102.040 | 바이 |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 101.719 | −0.07% | −0.072 | 101.719 | 101.719 | 바이 |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 101.462 | −0.07% | −0.074 | 101.462 | 101.462 | 바이 |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 101.206 | −0.08% | −0.076 | 101.206 | 101.206 | 바이 |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 100.892 | −0.08% | −0.079 | 100.892 | 100.892 | 바이 |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 100.644 | −0.08% | −0.080 | 100.644 | 100.644 | 바이 |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 100.397 | −0.08% | −0.081 | 100.397 | 100.397 | 바이 |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 99.602 | −0.08% | −0.084 | 99.602 | 99.602 | 바이 |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 98.819 | −0.07% | −0.071 | 98.819 | 98.819 | 바이 |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 98.048 | −0.05% | −0.052 | 98.048 | 98.048 | 바이 |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 96.615 | −0.03% | −0.029 | 96.615 | 96.615 | 바이 |
| FCAYZ2028AUD/JPY Futures (Dec 2028) | 2028-12-18 | 95.336 | −0.07% | −0.070 | 95.336 | 95.336 | 뉴트럴 |