심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.65048 | +0.05% | 0.00035 | 0.65048 | 0.65048 | 셀 |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.65109 | +0.12% | 0.00080 | 0.65109 | 0.65109 | 셀 |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.65114 | +0.12% | 0.00079 | 0.65114 | 0.65114 | 셀 |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.65072 | +0.05% | 0.00034 | 0.65072 | 0.65072 | 셀 |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.65072 | +0.05% | 0.00032 | 0.65072 | 0.65072 | 셀 |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.65072 | +0.05% | 0.00031 | 0.65072 | 0.65072 | 셀 |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.65072 | +0.05% | 0.00030 | 0.65072 | 0.65072 | 셀 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.65074 | +0.05% | 0.00030 | 0.65074 | 0.65074 | 셀 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65074 | +0.04% | 0.00029 | 0.65074 | 0.65074 | 셀 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65074 | +0.04% | 0.00029 | 0.65074 | 0.65074 | 셀 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65074 | +0.04% | 0.00028 | 0.65074 | 0.65074 | 셀 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65073 | +0.04% | 0.00028 | 0.65073 | 0.65073 | 셀 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65071 | +0.04% | 0.00028 | 0.65071 | 0.65071 | 셀 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65069 | +0.04% | 0.00029 | 0.65069 | 0.65069 | 셀 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65067 | +0.05% | 0.00031 | 0.65067 | 0.65067 | — |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65064 | +0.05% | 0.00033 | 0.65064 | 0.65064 | 셀 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65054 | +0.06% | 0.00038 | 0.65054 | 0.65054 | 셀 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65053 | +0.05% | 0.00031 | 0.65053 | 0.65053 | 셀 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65044 | +0.03% | 0.00022 | 0.65044 | 0.65044 | 셀 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64951 | +0.02% | 0.00011 | 0.64951 | 0.64951 | 셀 |