AUD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65801 | −0.12% | −0.00076 | 0.65801 | 0.65801 | 뉴트럴 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65831 | −0.12% | −0.00076 | 0.65831 | 0.65831 | 뉴트럴 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65850 | −0.12% | −0.00076 | 0.65850 | 0.65850 | 뉴트럴 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65871 | −0.11% | −0.00073 | 0.65871 | 0.65871 | 뉴트럴 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65883 | −0.11% | −0.00070 | 0.65883 | 0.65883 | 뉴트럴 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65887 | −0.11% | −0.00074 | 0.65887 | 0.65887 | 뉴트럴 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65895 | −0.10% | −0.00065 | 0.65895 | 0.65895 | 셀 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65901 | −0.10% | −0.00066 | 0.65901 | 0.65901 | 셀 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65903 | −0.10% | −0.00066 | 0.65903 | 0.65903 | 뉴트럴 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65903 | −0.10% | −0.00066 | 0.65903 | 0.65903 | 셀 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65897 | −0.10% | −0.00065 | 0.65897 | 0.65897 | 셀 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65889 | −0.10% | −0.00064 | 0.65889 | 0.65889 | 뉴트럴 |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65875 | −0.10% | −0.00064 | 0.65875 | 0.65875 | 셀 |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.65864 | −0.09% | −0.00061 | 0.65864 | 0.65864 | 셀 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65850 | −0.09% | −0.00060 | 0.65850 | 0.65850 | 뉴트럴 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65791 | −0.08% | −0.00050 | 0.65791 | 0.65791 | 셀 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65733 | −0.08% | −0.00052 | 0.65733 | 0.65733 | 셀 |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.65672 | −0.09% | −0.00059 | 0.65672 | 0.65672 | 셀 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65625 | −0.10% | −0.00065 | 0.65625 | 0.65625 | 셀 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65540 | −0.11% | −0.00072 | 0.65540 | 0.65540 | 셀 |