AUD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.66062 | +0.40% | +0.00261 | 0.66062 | 0.66062 | 바이 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.66092 | +0.40% | +0.00261 | 0.66092 | 0.66092 | 바이 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66111 | +0.40% | +0.00261 | 0.66111 | 0.66111 | 바이 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66132 | +0.40% | +0.00261 | 0.66132 | 0.66132 | 바이 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66144 | +0.40% | +0.00261 | 0.66144 | 0.66144 | 바이 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66146 | +0.39% | +0.00259 | 0.66146 | 0.66146 | 바이 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66156 | +0.40% | +0.00261 | 0.66156 | 0.66156 | 바이 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66163 | +0.40% | +0.00262 | 0.66163 | 0.66163 | 바이 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66165 | +0.40% | +0.00262 | 0.66165 | 0.66165 | 바이 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66164 | +0.40% | +0.00261 | 0.66164 | 0.66164 | 바이 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66158 | +0.40% | +0.00261 | 0.66158 | 0.66158 | 바이 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66150 | +0.40% | +0.00261 | 0.66150 | 0.66150 | 바이 |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.66136 | +0.40% | +0.00261 | 0.66136 | 0.66136 | 바이 |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.66125 | +0.40% | +0.00261 | 0.66125 | 0.66125 | 바이 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66112 | +0.40% | +0.00262 | 0.66112 | 0.66112 | 바이 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.66052 | +0.40% | +0.00261 | 0.66052 | 0.66052 | 바이 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65994 | +0.40% | +0.00261 | 0.65994 | 0.65994 | 바이 |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.65932 | +0.40% | +0.00260 | 0.65932 | 0.65932 | 스트롱 바이 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65886 | +0.40% | +0.00261 | 0.65886 | 0.65886 | 바이 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65800 | +0.40% | +0.00260 | 0.65800 | 0.65800 | 바이 |