개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66250 | +0.01% | +0.00006 | 0.66250 | 0.66250 | 바이 |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66256 | +0.02% | +0.00012 | 0.66256 | 0.66256 | 바이 |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66234 | −0.01% | −0.00007 | 0.66234 | 0.66234 | 바이 |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66252 | +0.02% | +0.00015 | 0.66252 | 0.66252 | 바이 |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66232 | +0.02% | +0.00013 | 0.66232 | 0.66232 | 바이 |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66186 | −0.02% | −0.00010 | 0.66186 | 0.66186 | 바이 |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66182 | +0.01% | +0.00009 | 0.66182 | 0.66182 | 바이 |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66139 | +0.01% | +0.00004 | 0.66139 | 0.66139 | 바이 |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66099 | +0.00% | +0.00001 | 0.66099 | 0.66099 | 바이 |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.66046 | −0.00% | −0.00002 | 0.66046 | 0.66046 | 바이 |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.66000 | −0.01% | −0.00004 | 0.66000 | 0.66000 | 바이 |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65949 | −0.01% | −0.00005 | 0.65949 | 0.65949 | 바이 |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.65894 | +0.04% | +0.00028 | 0.65894 | 0.65894 | 뉴트럴 |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0.65849 | +0.04% | +0.00027 | 0.65849 | 0.65849 | 셀 |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65801 | +0.04% | +0.00026 | 0.65801 | 0.65801 | 바이 |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65629 | +0.04% | +0.00023 | 0.65629 | 0.65629 | 바이 |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.65471 | +0.04% | +0.00026 | 0.65471 | 0.65471 | 뉴트럴 |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65302 | +0.05% | +0.00033 | 0.65302 | 0.65302 | 셀 |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65059 | +0.01% | +0.00004 | 0.65059 | 0.65059 | 셀 |
| FCAUZ2028AUD/USD Futures (Dec 2028) | 2028-12-18 | 0.64832 | −0.05% | −0.00034 | 0.64832 | 0.64832 | 뉴트럴 |