AUD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.66229 | +0.16% | +0.00105 | 0.66229 | 0.66229 | 바이 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.66256 | +0.16% | +0.00106 | 0.66256 | 0.66256 | 바이 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.66290 | +0.17% | +0.00111 | 0.66290 | 0.66290 | 바이 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66306 | +0.16% | +0.00103 | 0.66306 | 0.66306 | 바이 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66320 | +0.11% | +0.00073 | 0.66320 | 0.66320 | 바이 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66338 | +0.10% | +0.00067 | 0.66338 | 0.66338 | 바이 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66353 | +0.09% | +0.00061 | 0.66353 | 0.66353 | 바이 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66366 | +0.08% | +0.00056 | 0.66366 | 0.66366 | 바이 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66379 | +0.07% | +0.00048 | 0.66379 | 0.66379 | 바이 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66385 | +0.07% | +0.00044 | 0.66385 | 0.66385 | 바이 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66387 | +0.06% | +0.00043 | 0.66387 | 0.66387 | 바이 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66385 | +0.06% | +0.00042 | 0.66385 | 0.66385 | 바이 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66379 | +0.06% | +0.00041 | 0.66379 | 0.66379 | 바이 |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.66370 | +0.06% | +0.00040 | 0.66370 | 0.66370 | 바이 |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.66359 | +0.06% | +0.00040 | 0.66359 | 0.66359 | 뉴트럴 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66346 | +0.06% | +0.00041 | 0.66346 | 0.66346 | 바이 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.66284 | +0.06% | +0.00042 | 0.66284 | 0.66284 | 바이 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66232 | +0.05% | +0.00036 | 0.66232 | 0.66232 | 바이 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.66123 | +0.03% | +0.00019 | 0.66123 | 0.66123 | 바이 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.66021 | +0.00% | +0.00001 | 0.66021 | 0.66021 | 바이 |