심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.64632 | −0.03% | −0.00018 | 0.64632 | 0.64632 | 스트롱 셀 |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.64647 | −0.03% | −0.00018 | 0.64647 | 0.64647 | 스트롱 셀 |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.64659 | −0.03% | −0.00017 | 0.64659 | 0.64659 | 스트롱 셀 |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.64667 | −0.02% | −0.00011 | 0.64667 | 0.64667 | 스트롱 셀 |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.64673 | −0.02% | −0.00011 | 0.64673 | 0.64673 | 스트롱 셀 |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.64674 | −0.00% | −0.00003 | 0.64674 | 0.64674 | 스트롱 셀 |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.64672 | +0.00% | 0.00003 | 0.64672 | 0.64672 | 셀 |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.64672 | +0.01% | 0.00009 | 0.64672 | 0.64672 | 셀 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.64671 | +0.03% | 0.00017 | 0.64671 | 0.64671 | 셀 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.64667 | +0.04% | 0.00027 | 0.64667 | 0.64667 | 셀 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64665 | +0.05% | 0.00033 | 0.64665 | 0.64665 | 셀 |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64663 | +0.06% | 0.00041 | 0.64663 | 0.64663 | 셀 |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64658 | +0.08% | 0.00050 | 0.64658 | 0.64658 | 셀 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64656 | +0.09% | 0.00057 | 0.64656 | 0.64656 | 셀 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64652 | +0.10% | 0.00065 | 0.64652 | 0.64652 | 셀 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64645 | +0.13% | 0.00081 | 0.64645 | 0.64645 | 셀 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64635 | +0.17% | 0.00107 | 0.64635 | 0.64635 | 셀 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64641 | +0.21% | 0.00136 | 0.64641 | 0.64641 | 셀 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64639 | +0.26% | 0.00165 | 0.64639 | 0.64639 | 셀 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64577 | +0.31% | 0.00200 | 0.64577 | 0.64577 | 셀 |