계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FBUFX2025META PLATFORMS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 741.9170 | +1.23% | +8.9979 | 741.9170 | 741.9170 | 바이 |
| FBUFZ2025META PLATFORMS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 743.8092 | +1.23% | +9.0275 | 743.8092 | 743.8092 | 바이 |
| FBUFF2026META PLATFORMS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 746.1849 | +1.23% | +9.0715 | 746.1849 | 746.1849 | 바이 |
| FBUFG2026META PLATFORMS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 749.0382 | +1.23% | +9.1159 | 749.0382 | 749.0382 | 바이 |
| FBUFH2026META PLATFORMS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 750.6887 | +1.23% | +9.1446 | 750.6887 | 750.6887 | 바이 |
| FBUFJ2026META PLATFORMS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 752.8251 | +1.23% | +9.1705 | 752.8251 | 752.8251 | 바이 |
| FBUFK2026META PLATFORMS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 754.9481 | +1.23% | +9.2006 | 754.9481 | 754.9481 | 바이 |
| FBUFM2026META PLATFORMS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 757.0223 | +1.24% | +9.2566 | 757.0223 | 757.0223 | 바이 |
| FBUFN2026META PLATFORMS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 759.0725 | +1.24% | +9.3048 | 759.0725 | 759.0725 | 바이 |
| FBUFQ2026META PLATFORMS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 761.6103 | +1.24% | +9.3602 | 761.6103 | 761.6103 | 바이 |
| FBUFU2026META PLATFORMS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 763.0602 | +1.25% | +9.4090 | 763.0602 | 763.0602 | 스트롱 바이 |
| FBUFV2026META PLATFORMS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 765.0227 | +1.25% | +9.4600 | 765.0227 | 765.0227 | 스트롱 바이 |
| FBUFX2026META PLATFORMS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 767.4951 | +1.26% | +9.5198 | 767.4951 | 767.4951 | 뉴트럴 |
| FBUFZ2026META PLATFORMS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 768.9188 | +1.26% | +9.5704 | 768.9188 | 768.9188 | 바이 |
| FBUFZ2027META PLATFORMS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 791.8469 | +1.28% | +10.0348 | 791.8469 | 791.8469 | 바이 |