계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 588.2500 | −0.41% | −2.4125 | 588.2500 | 588.2500 | 셀 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 590.9686 | −0.18% | −1.0463 | 590.9686 | 590.9686 | 셀 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 592.8705 | −0.18% | −1.0741 | 592.8705 | 592.8705 | 셀 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 595.2235 | −0.19% | −1.1070 | 595.2235 | 595.2235 | 셀 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 596.5017 | −0.19% | −1.1259 | 596.5017 | 596.5017 | 셀 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 598.2963 | −0.19% | −1.1429 | 598.2963 | 598.2963 | 셀 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 600.0632 | −0.19% | −1.1577 | 600.0632 | 600.0632 | 셀 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 601.6836 | −0.20% | −1.1793 | 601.6836 | 601.6836 | 셀 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 603.3874 | −0.20% | −1.1982 | 603.3874 | 603.3874 | 셀 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 605.4775 | −0.20% | −1.2214 | 605.4775 | 605.4775 | 셀 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 606.5691 | −0.20% | −1.2414 | 606.5691 | 606.5691 | 셀 |
| FBUFV2026Meta Platforms Futures (Oct 2026) | 2026-10-16 | 608.1811 | −0.21% | −1.2616 | 608.1811 | 608.1811 | 셀 |
| FBUFX2026Meta Platforms Futures (Nov 2026) | 2026-11-20 | 610.1559 | −0.21% | −1.2869 | 610.1559 | 610.1559 | 셀 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 611.2061 | −0.22% | −1.3181 | 611.2061 | 611.2061 | 셀 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 629.2547 | −0.27% | −1.7236 | 629.2547 | 629.2547 | 셀 |