계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FBUFX2025META PLATFORMS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 752.2016 | +2.43% | +17.8384 | 752.2016 | 752.2016 | 바이 |
| FBUFZ2025META PLATFORMS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 754.1141 | +2.43% | +17.8957 | 754.1141 | 754.1141 | 바이 |
| FBUFF2026META PLATFORMS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 756.5149 | +2.43% | +17.9541 | 756.5149 | 756.5149 | 바이 |
| FBUFG2026META PLATFORMS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 759.4030 | +2.43% | +18.0266 | 759.4030 | 759.4030 | 바이 |
| FBUFH2026META PLATFORMS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 761.0789 | +2.43% | +18.0830 | 761.0789 | 761.0789 | 바이 |
| FBUFJ2026META PLATFORMS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 763.2399 | +2.43% | +18.1381 | 763.2399 | 763.2399 | 바이 |
| FBUFK2026META PLATFORMS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 765.3985 | +2.44% | +18.1996 | 765.3985 | 765.3985 | 바이 |
| FBUFM2026META PLATFORMS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 767.5396 | +2.44% | +18.2857 | 767.5396 | 767.5396 | 바이 |
| FBUFN2026META PLATFORMS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 769.6505 | +2.44% | +18.3575 | 769.6505 | 769.6505 | 바이 |
| FBUFQ2026META PLATFORMS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 772.2402 | +2.45% | +18.4355 | 772.2402 | 772.2402 | 바이 |
| FBUFU2026META PLATFORMS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 773.7217 | +2.45% | +18.4917 | 773.7217 | 773.7217 | 바이 |
| FBUFV2026META PLATFORMS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 775.7153 | +2.45% | +18.5471 | 775.7153 | 775.7153 | 바이 |
| FBUFX2026META PLATFORMS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 778.2335 | +2.45% | +18.6266 | 778.2335 | 778.2335 | 뉴트럴 |
| FBUFZ2026META PLATFORMS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 779.7015 | +2.46% | +18.6957 | 779.7015 | 779.7015 | 바이 |
| FBUFZ2027META PLATFORMS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 803.1384 | +2.47% | +19.3804 | 803.1384 | 803.1384 | 바이 |