Meta Platforms Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 788.0000 | +0.68% | +5.3078 | 788.0000 | 788.0000 | 스트롱 바이 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 779.0585 | +0.22% | +1.6751 | 779.0585 | 779.0585 | 바이 |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 782.3334 | +0.21% | +1.6722 | 782.3334 | 782.3334 | 바이 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 784.3780 | +0.22% | +1.6911 | 784.3780 | 784.3780 | 바이 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 786.8535 | +0.22% | +1.7124 | 786.8535 | 786.8535 | 바이 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 789.8497 | +0.22% | +1.7394 | 789.8497 | 789.8497 | 바이 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 791.6273 | +0.22% | +1.7651 | 791.6273 | 791.6273 | 바이 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 793.9519 | +0.22% | +1.7788 | 793.9519 | 793.9519 | 바이 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 796.2422 | +0.23% | +1.7934 | 796.2422 | 796.2422 | 바이 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 798.4938 | +0.23% | +1.8115 | 798.4938 | 798.4938 | 바이 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 800.6995 | +0.23% | +1.8252 | 800.6995 | 800.6995 | 바이 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 803.4031 | +0.23% | +1.8429 | 803.4031 | 803.4031 | 바이 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 804.9696 | +0.23% | +1.8571 | 804.9696 | 804.9696 | 뉴트럴 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 811.3478 | +0.24% | +1.9435 | 811.3478 | 811.3478 | 바이 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 836.2222 | +0.24% | +2.0070 | 836.2222 | 836.2222 | 바이 |