심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024) | 2024-07-19 | 2801.30 | −0.87% | −24.65 | 2801.30 | 2801.30 | 셀 |
| EEVARQ2024EURO STOXX 50 Variance Futures (Aug 2024) | 2024-08-16 | 2824.50 | −1.28% | −36.55 | 2824.50 | 2824.50 | 스트롱 셀 |
| EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024) | 2024-09-20 | 2762.15 | −0.44% | −12.20 | 2762.15 | 2762.15 | 스트롱 셀 |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2805.95 | −0.30% | −8.40 | 2805.95 | 2805.95 | 스트롱 셀 |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2897.10 | −0.12% | −3.55 | 2897.10 | 2897.10 | 바이 |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2861.05 | −0.71% | −20.50 | 2861.05 | 2861.05 | 뉴트럴 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2906.55 | −0.30% | −8.75 | 2906.55 | 2906.55 | 스트롱 셀 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2987.40 | −0.06% | −1.70 | 2987.40 | 2987.40 | — |