계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EEVARX2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Nov 2025) | 2025-11-21 | 2,786.05 | −0.33% | −9.25 | 2,786.05 | 2,786.05 | 셀 |
| EEVARZ2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2025) | 2025-12-19 | 2,842.95 | −0.05% | −1.50 | 2,842.95 | 2,842.95 | 셀 |
| EEVARF2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jan 2026) | 2026-01-16 | 2,961.45 | +0.59% | +17.25 | 2,961.45 | 2,961.45 | 뉴트럴 |
| EEVARH2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Mar 2026) | 2026-03-20 | 2,963.40 | −0.22% | −6.40 | 2,963.40 | 2,963.40 | 셀 |
| EEVARM2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2026) | 2026-06-19 | 2,923.60 | −0.08% | −2.20 | 2,923.60 | 2,923.60 | 셀 |
| EEVARU2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Sep 2026) | 2026-09-18 | 3,025.50 | +0.37% | +11.30 | 3,025.50 | 3,025.50 | 셀 |
| EEVARZ2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2026) | 2026-12-18 | 3,003.20 | +0.27% | +8.00 | 3,003.20 | 3,003.20 | 셀 |
| EEVARM2027EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2027) | 2027-06-18 | 3,011.25 | −0.28% | −8.45 | 3,011.25 | 3,011.25 | 셀 |