계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2,795.30 | −1.52% | −43.05 | 2,795.30 | 2,795.30 | 스트롱 셀 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,844.45 | −0.39% | −11.15 | 2,844.45 | 2,844.45 | 스트롱 셀 |
| EEVARF2026EURO STOXX 50 Variance Futures (Jan 2026) | 2026-01-16 | 2,967.10 | — | — | 2,967.10 | 2,967.10 | 뉴트럴 |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,969.80 | −1.19% | −35.60 | 2,969.80 | 2,969.80 | 셀 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,925.80 | −0.74% | −21.70 | 2,925.80 | 2,925.80 | 셀 |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 3,035.05 | −1.04% | −32.00 | 3,035.05 | 3,035.05 | 셀 |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,007.80 | −0.75% | −22.65 | 3,007.80 | 3,007.80 | 셀 |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,019.70 | −0.63% | −19.10 | 3,019.70 | 3,019.70 | 바이 |