![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 106.9701 | −6.40% | −7.3084 | 106.9701 | 106.9701 | 바이 |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 107.1518 | −6.40% | −7.3207 | 107.1518 | 107.1518 | 바이 |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 107.3419 | −6.40% | −7.3339 | 107.3419 | 107.3419 | 바이 |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 107.0294 | −6.43% | −7.3509 | 107.0294 | 107.0294 | 바이 |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 107.2230 | −6.43% | −7.3643 | 107.2230 | 107.2230 | 바이 |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 107.4184 | −6.43% | −7.3778 | 107.4184 | 107.4184 | 바이 |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 107.6158 | −6.43% | −7.3913 | 107.6158 | 107.6158 | 바이 |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 107.8409 | −6.43% | −7.4067 | 107.8409 | 107.8409 | 바이 |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 108.0243 | −6.43% | −7.4193 | 108.0243 | 108.0243 | 바이 |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 108.2512 | −6.43% | −7.4348 | 108.2512 | 108.2512 | 바이 |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 108.4309 | −6.43% | −7.4471 | 108.4309 | 108.4309 | 바이 |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 108.6085 | −6.43% | −7.4593 | 108.6085 | 108.6085 | 바이 |
| ENRPX2026Siemens Energy [physical] Futures (Nov 2026) | 2026-11-20 | 108.8284 | −6.43% | −7.4743 | 108.8284 | 108.8284 | 뉴트럴 |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 109.0120 | −6.43% | −7.4869 | 109.0120 | 109.0120 | 바이 |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 111.3534 | −6.45% | −7.6771 | 111.3534 | 111.3534 | 바이 |