계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ENRPX2025^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	107.3548	−2.05%	−2.2487	107.3548	107.3548	바이
ENRPZ2025^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	107.5372	−2.04%	−2.2357	107.5372	107.5372	바이
ENRPF2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	107.7283	−2.02%	−2.2229	107.7283	107.7283	바이
ENRPG2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	107.4159	−2.01%	−2.2071	107.4159	107.4159	바이
ENRPH2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	107.6119	−2.00%	−2.1943	107.6119	107.6119	바이
ENRPJ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	107.8108	−1.98%	−2.1815	107.8108	107.8108	바이
ENRPK2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	108.0054	−1.97%	−2.1686	108.0054	108.0054	바이
ENRPM2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	108.2288	−1.95%	−2.1518	108.2288	108.2288	바이
ENRPN2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	108.4161	−1.93%	−2.1386	108.4161	108.4161	바이
ENRPQ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	108.6451	−1.92%	−2.1218	108.6451	108.6451	바이
ENRPU2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	108.8220	−1.90%	−2.1083	108.8220	108.8220	바이
ENRPV2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	108.9967	−1.89%	−2.0946	108.9967	108.9967	바이
ENRPX2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	109.2187	−1.87%	−2.0775	109.2187	109.2187	바이
ENRPZ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	109.4038	−1.85%	−2.0639	109.4038	109.4038	바이
ENRPZ2027^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	111.6513	−1.66%	−1.8879	111.6513	111.6513	바이

SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES

계약