지금 시작
Siemens Energy [physical] FuturesSiemens Energy [physical] FuturesSiemens Energy [physical] Futures

Siemens Energy [physical] Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ENRPZ2025Siemens Energy [physical] Futures (Dec 2025)
2025-12-19118.3010−4.26%−5.2598118.3010118.3010
바이
ENRPF2026Siemens Energy [physical] Futures (Jan 2026)
2026-01-16118.5036−4.26%−5.2677118.5036118.5036
바이
ENRPG2026Siemens Energy [physical] Futures (Feb 2026)
2026-02-20118.7794−4.25%−5.2770118.7794118.7794
바이
ENRPH2026Siemens Energy [physical] Futures (Mar 2026)
2026-03-20118.4502−4.27%−5.2832118.4502118.4502
바이
ENRPJ2026Siemens Energy [physical] Futures (Apr 2026)
2026-04-17118.6763−4.27%−5.2876118.6763118.6763
바이
ENRPK2026Siemens Energy [physical] Futures (May 2026)
2026-05-15118.9067−4.26%−5.2906118.9067118.9067
바이
ENRPM2026Siemens Energy [physical] Futures (Jun 2026)
2026-06-19119.1980−4.25%−5.2924119.1980119.1980
바이
ENRPN2026Siemens Energy [physical] Futures (Jul 2026)
2026-07-17119.4164−4.24%−5.2915119.4164119.4164
바이
ENRPQ2026Siemens Energy [physical] Futures (Aug 2026)
2026-08-21119.6876−4.23%−5.2881119.6876119.6876
바이
ENRPU2026Siemens Energy [physical] Futures (Sep 2026)
2026-09-18119.9037−4.22%−5.2837119.9037119.9037
바이
ENRPV2026Siemens Energy [physical] Futures (Oct 2026)
2026-10-16120.1241−4.21%−5.2779120.1241120.1241
바이
ENRPX2026Siemens Energy [physical] Futures (Nov 2026)
2026-11-20120.3993−4.19%−5.2686120.3993120.3993
바이
ENRPZ2026Siemens Energy [physical] Futures (Dec 2026)
2026-12-18120.6186−4.18%−5.2620120.6186120.6186
바이
ENRPZ2027Siemens Energy [physical] Futures (Dec 2027)
2027-12-17123.0889−4.38%−5.6443123.0889123.0889
바이
ENRPZ2028Siemens Energy [physical] Futures (Dec 2028)
2028-12-15126.0459−4.45%−5.8688126.0459126.0459
뉴트럴