Erste Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 83.0000 | −1.72% | −1.4554 | 83.0000 | 83.0000 | 바이 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 83.1478 | −1.72% | −1.4572 | 83.1478 | 83.1478 | 바이 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 83.3392 | −1.72% | −1.4599 | 83.3392 | 83.3392 | 바이 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 83.5008 | −1.72% | −1.4606 | 83.5008 | 83.5008 | 바이 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 83.6646 | −1.72% | −1.4604 | 83.6646 | 83.6646 | 바이 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 83.8746 | −1.71% | −1.4592 | 83.8746 | 83.8746 | 바이 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 84.0474 | −1.70% | −1.4574 | 84.0474 | 84.0474 | 바이 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 84.2113 | −1.70% | −1.4573 | 84.2113 | 84.2113 | 바이 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 84.3742 | −1.70% | −1.4575 | 84.3742 | 84.3742 | 바이 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 83.4065 | −1.72% | −1.4577 | 83.4065 | 83.4065 | 바이 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 83.5561 | −1.71% | −1.4575 | 83.5561 | 83.5561 | 바이 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 83.7397 | −1.71% | −1.4574 | 83.7397 | 83.7397 | 바이 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 83.8843 | −1.71% | −1.4573 | 83.8843 | 83.8843 | 바이 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 84.2620 | −1.69% | −1.4501 | 84.2620 | 84.2620 | 바이 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 85.1541 | −1.68% | −1.4527 | 85.1541 | 85.1541 | 바이 |