Erste Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 81.6846 | −0.07% | −0.0541 | 81.6846 | 81.6846 | 뉴트럴 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 81.8285 | −0.07% | −0.0539 | 81.8285 | 81.8285 | 뉴트럴 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 82.0247 | −0.07% | −0.0553 | 82.0247 | 82.0247 | 뉴트럴 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 82.1815 | −0.07% | −0.0557 | 82.1815 | 82.1815 | 뉴트럴 |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 82.3338 | −0.07% | −0.0559 | 82.3338 | 82.3338 | 뉴트럴 |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 82.5252 | −0.07% | −0.0561 | 82.5252 | 82.5252 | 뉴트럴 |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 82.6744 | −0.07% | −0.0559 | 82.6744 | 82.6744 | 뉴트럴 |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 82.8191 | −0.07% | −0.0559 | 82.8191 | 82.8191 | 뉴트럴 |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 82.9621 | −0.07% | −0.0559 | 82.9621 | 82.9621 | 셀 |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 81.9692 | −0.07% | −0.0550 | 81.9692 | 81.9692 | 셀 |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 82.1047 | −0.06% | −0.0527 | 82.1047 | 82.1047 | 셀 |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 82.2712 | −0.06% | −0.0495 | 82.2712 | 82.2712 | 셀 |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 82.4048 | −0.06% | −0.0472 | 82.4048 | 82.4048 | 스트롱 셀 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 82.8027 | −0.05% | −0.0398 | 82.8027 | 82.8027 | 뉴트럴 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 83.6266 | −0.03% | −0.0212 | 83.6266 | 83.6266 | 뉴트럴 |