Erste Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EBOGZ2024Erste Bank Futures (Dec 2024) | 2024-12-20 | 51.1348 | −0.98% | −0.5065 | 51.1348 | 51.1348 | 셀 |
| EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 51.2677 | −0.98% | −0.5085 | 51.2677 | 51.2677 | 셀 |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 51.4315 | −0.98% | −0.5081 | 51.4315 | 51.4315 | 셀 |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 51.5556 | −0.98% | −0.5078 | 51.5556 | 51.5556 | 셀 |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 51.6700 | −0.97% | −0.5075 | 51.6700 | 51.6700 | 셀 |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 51.7875 | −0.97% | −0.5067 | 51.7875 | 51.7875 | 셀 |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 49.1778 | −1.02% | −0.5067 | 49.1778 | 49.1778 | 셀 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 49.2801 | −1.02% | −0.5070 | 49.2801 | 49.2801 | 셀 |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 49.3788 | −1.02% | −0.5073 | 49.3788 | 49.3788 | 셀 |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 49.4969 | −1.02% | −0.5077 | 49.4969 | 49.4969 | 셀 |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 49.5873 | −1.01% | −0.5079 | 49.5873 | 49.5873 | 스트롱 셀 |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 49.6950 | −1.01% | −0.5083 | 49.6950 | 49.6950 | 스트롱 셀 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 49.7870 | −1.01% | −0.5091 | 49.7870 | 49.7870 | 셀 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 48.4183 | −1.07% | −0.5215 | 48.4183 | 48.4183 | 셀 |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 47.8200 | −1.13% | −0.5445 | 47.8200 | 47.8200 | — |