Davide Campari Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DVCGV2025Davide Campari Futures (Oct 2025) | 2025-10-16 | 5.3926 | −1.65% | −0.0904 | 5.3926 | 5.3926 | 스트롱 셀 |
| DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 5.4042 | −1.65% | −0.0904 | 5.4042 | 5.4042 | 스트롱 셀 |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.4139 | −1.65% | −0.0906 | 5.4139 | 5.4139 | 스트롱 셀 |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.4240 | −1.64% | −0.0907 | 5.4240 | 5.4240 | 스트롱 셀 |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.4370 | −1.64% | −0.0909 | 5.4370 | 5.4370 | 스트롱 셀 |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.4478 | −1.64% | −0.0911 | 5.4478 | 5.4478 | 스트롱 셀 |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.4582 | −1.65% | −0.0913 | 5.4582 | 5.4582 | 스트롱 셀 |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.4082 | −1.66% | −0.0913 | 5.4082 | 5.4082 | 스트롱 셀 |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.4207 | −1.66% | −0.0913 | 5.4207 | 5.4207 | 스트롱 셀 |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.4305 | −1.65% | −0.0913 | 5.4305 | 5.4305 | 스트롱 셀 |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.4423 | −1.65% | −0.0915 | 5.4423 | 5.4423 | 스트롱 셀 |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.4516 | −1.66% | −0.0918 | 5.4516 | 5.4516 | 스트롱 셀 |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.4611 | −1.66% | −0.0921 | 5.4611 | 5.4611 | 뉴트럴 |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.4830 | −1.66% | −0.0926 | 5.4830 | 5.4830 | 스트롱 셀 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5.5620 | −1.71% | −0.0967 | 5.5620 | 5.5620 | 스트롱 셀 |