계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DSMPX2025^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	70.1317	−0.01%	−0.0045	70.1317	70.1317	셀
DSMPZ2025^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	70.4802	+0.31%	+0.2180	70.4802	70.4802	셀
DSMPF2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	70.3989	−0.01%	−0.0083	70.3989	70.3989	셀
DSMPG2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	70.5768	−0.01%	−0.0095	70.5768	70.5768	셀
DSMPH2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	70.7194	−0.01%	−0.0093	70.7194	70.7194	셀
DSMPJ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	70.8645	−0.01%	−0.0085	70.8645	70.8645	셀
DSMPK2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	69.4093	−0.01%	−0.0048	69.4093	69.4093	셀
DSMPM2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	69.5680	−0.01%	−0.0064	69.5680	69.5680	셀
DSMPN2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	69.5139	+0.31%	+0.2142	69.5139	69.5139	셀
DSMPQ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	69.4622	−0.01%	−0.0086	69.4622	69.4622	셀
DSMPU2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	69.5902	−0.01%	−0.0070	69.5902	69.5902	셀
DSMPV2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	69.9357	+0.31%	+0.2186	69.9357	69.9357	셀
DSMPX2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	69.8765	−0.01%	−0.0046	69.8765	69.8765	바이
DSMPZ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	70.2281	+0.31%	+0.2197	70.2281	70.2281	셀
DSMPZ2027^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	70.0760	−0.01%	−0.0059	70.0760	70.0760	셀

DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES

계약