![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 72.5699 | +3.00% | +2.1171 | 72.5699 | 72.5699 | 셀 |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 72.7066 | +3.00% | +2.1204 | 72.7066 | 72.7066 | 셀 |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 72.8496 | +3.01% | +2.1260 | 72.8496 | 72.8496 | 셀 |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 73.0360 | +3.01% | +2.1351 | 73.0360 | 73.0360 | 셀 |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 73.1821 | +3.01% | +2.1392 | 73.1821 | 73.1821 | 셀 |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 73.3295 | +3.01% | +2.1426 | 73.3295 | 73.3295 | 셀 |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 71.8768 | +3.08% | +2.1467 | 71.8768 | 71.8768 | 뉴트럴 |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 72.0416 | +3.08% | +2.1524 | 72.0416 | 72.0416 | 셀 |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 71.7781 | +3.10% | +2.1570 | 71.7781 | 71.7781 | 셀 |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 71.9469 | +3.10% | +2.1624 | 71.9469 | 71.9469 | 뉴트럴 |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 72.0796 | +3.10% | +2.1651 | 72.0796 | 72.0796 | 뉴트럴 |
| DSMPV2026DSM Firmenich [physical] Futures (Oct 2026) | 2026-10-16 | 72.2112 | +3.09% | +2.1675 | 72.2112 | 72.2112 | 뉴트럴 |
| DSMPX2026DSM Firmenich [physical] Futures (Nov 2026) | 2026-11-20 | 72.3759 | +3.09% | +2.1706 | 72.3759 | 72.3759 | 스트롱 바이 |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 72.5126 | +3.09% | +2.1760 | 72.5126 | 72.5126 | 셀 |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 72.6452 | +3.19% | +2.2449 | 72.6452 | 72.6452 | 셀 |