DMG Mori Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46.2206 | −0.44% | −0.2028 | 46.2206 | 46.2206 | 셀 |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.2997 | −0.44% | −0.2034 | 46.2997 | 46.2997 | 셀 |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.4042 | −0.44% | −0.2048 | 46.4042 | 46.4042 | 셀 |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.4923 | −0.44% | −0.2069 | 46.4923 | 46.4923 | 셀 |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.5809 | −0.44% | −0.2075 | 46.5809 | 46.5809 | 셀 |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.6949 | −0.44% | −0.2079 | 46.6949 | 46.6949 | 셀 |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.7869 | −0.44% | −0.2080 | 46.7869 | 46.7869 | 셀 |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46.8692 | −0.44% | −0.2078 | 46.8692 | 46.8692 | 셀 |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45.9006 | −0.45% | −0.2073 | 45.9006 | 45.9006 | 셀 |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 45.9980 | −0.45% | −0.2066 | 45.9980 | 45.9980 | 스트롱 셀 |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.0763 | −0.44% | −0.2057 | 46.0763 | 46.0763 | 스트롱 셀 |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.1728 | −0.44% | −0.2044 | 46.1728 | 46.1728 | 스트롱 셀 |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.2492 | −0.44% | −0.2031 | 46.2492 | 46.2492 | 스트롱 셀 |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.4799 | −0.43% | −0.2000 | 46.4799 | 46.4799 | 셀 |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.5641 | −0.39% | −0.1802 | 46.5641 | 46.5641 | 셀 |