DMG Mori Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.2616 | −0.22% | −0.1027 | 46.2616 | 46.2616 | 셀 |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.3602 | −0.22% | −0.1038 | 46.3602 | 46.3602 | 셀 |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.4432 | −0.23% | −0.1053 | 46.4432 | 46.4432 | 셀 |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.5295 | −0.23% | −0.1058 | 46.5295 | 46.5295 | 셀 |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.6413 | −0.22% | −0.1049 | 46.6413 | 46.6413 | 셀 |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.7341 | −0.22% | −0.1036 | 46.7341 | 46.7341 | 셀 |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46.8227 | −0.22% | −0.1024 | 46.8227 | 46.8227 | 셀 |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45.8582 | −0.22% | −0.1032 | 45.8582 | 45.8582 | 스트롱 셀 |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 45.9623 | −0.23% | −0.1045 | 45.9623 | 45.9623 | 스트롱 셀 |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.0441 | −0.23% | −0.1039 | 46.0441 | 46.0441 | 스트롱 셀 |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.1447 | −0.22% | −0.1025 | 46.1447 | 46.1447 | 스트롱 셀 |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.2247 | −0.22% | −0.1012 | 46.2247 | 46.2247 | 스트롱 셀 |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.4932 | −0.21% | −0.0978 | 46.4932 | 46.4932 | 셀 |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.6286 | −0.16% | −0.0761 | 46.6286 | 46.6286 | 셀 |