![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Deutsche Bank [physical] Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DBKPU2025Deutsche Bank [physical] Futures (Sep 2025) | 2025-09-19 | 29.8959 | −1.29% | −0.3920 | 29.8959 | 29.8959 | 뉴트럴 |
| DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 29.9472 | −1.30% | −0.3934 | 29.9472 | 29.9472 | 뉴트럴 |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 30.0176 | −1.30% | −0.3955 | 30.0176 | 30.0176 | 뉴트럴 |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 30.0755 | −1.30% | −0.3962 | 30.0755 | 30.0755 | 뉴트럴 |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 30.1318 | −1.30% | −0.3968 | 30.1318 | 30.1318 | 뉴트럴 |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 30.2032 | −1.30% | −0.3970 | 30.2032 | 30.2032 | 뉴트럴 |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 30.2592 | −1.29% | −0.3969 | 30.2592 | 30.2592 | 뉴트럴 |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 30.3119 | −1.30% | −0.3981 | 30.3119 | 30.3119 | 뉴트럴 |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 30.3638 | −1.30% | −0.3995 | 30.3638 | 30.3638 | 셀 |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 29.6492 | −1.34% | −0.4015 | 29.6492 | 29.6492 | 셀 |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 29.6967 | −1.34% | −0.4032 | 29.6967 | 29.6967 | 셀 |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 29.7547 | −1.34% | −0.4055 | 29.7547 | 29.7547 | 셀 |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 29.8010 | −1.35% | −0.4073 | 29.8010 | 29.8010 | 셀 |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 29.9417 | −1.35% | −0.4106 | 29.9417 | 29.9417 | 뉴트럴 |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 29.7792 | −1.44% | −0.4357 | 29.7792 | 29.7792 | 뉴트럴 |