계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DBKPX2025^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	31.3488	−0.99%	−0.3121	31.3488	31.3488	바이
DBKPZ2025^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	31.4011	−0.99%	−0.3136	31.4011	31.4011	바이
DBKPF2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	31.4562	−0.99%	−0.3149	31.4562	31.4562	바이
DBKPG2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	31.5281	−0.99%	−0.3161	31.5281	31.5281	바이
DBKPH2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	31.5857	−0.99%	−0.3166	31.5857	31.5857	바이
DBKPJ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	31.6445	−0.99%	−0.3168	31.6445	31.6445	바이
DBKPK2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	31.7032	−0.99%	−0.3158	31.7032	31.7032	바이
DBKPM2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	30.9897	−1.01%	−0.3171	30.9897	30.9897	바이
DBKPN2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	31.0426	−1.01%	−0.3183	31.0426	31.0426	바이
DBKPQ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	31.1079	−1.02%	−0.3193	31.1079	31.1079	바이
DBKPU2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	31.1592	−1.01%	−0.3192	31.1592	31.1592	바이
DBKPV2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	31.2101	−1.01%	−0.3188	31.2101	31.2101	바이
DBKPX2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	31.2739	−1.01%	−0.3192	31.2739	31.2739	셀
DBKPZ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	31.3270	−1.01%	−0.3197	31.3270	31.3270	바이
DBKPZ2027^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	31.1688	−1.04%	−0.3280	31.1688	31.1688	바이

DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES

계약