Deutsche Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.7470 | +0.97% | 0.1519 | 15.7470 | 15.7470 | 셀 |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.7895 | +0.97% | 0.1518 | 15.7895 | 15.7895 | 셀 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.8409 | +0.96% | 0.1514 | 15.8409 | 15.8409 | 셀 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.8791 | +0.96% | 0.1511 | 15.8791 | 15.8791 | 셀 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.9134 | +0.95% | 0.1504 | 15.9134 | 15.9134 | 셀 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.9481 | +0.95% | 0.1496 | 15.9481 | 15.9481 | 셀 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.4474 | +0.98% | 0.1492 | 15.4474 | 15.4474 | 셀 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15.4793 | +0.97% | 0.1494 | 15.4793 | 15.4793 | 셀 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15.5100 | +0.98% | 0.1498 | 15.5100 | 15.5100 | 셀 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15.5463 | +0.98% | 0.1505 | 15.5463 | 15.5463 | 셀 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15.5738 | +0.98% | 0.1512 | 15.5738 | 15.5738 | 스트롱 셀 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15.6063 | +0.98% | 0.1521 | 15.6063 | 15.6063 | 스트롱 셀 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.6347 | +0.98% | 0.1524 | 15.6347 | 15.6347 | 셀 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.2858 | +1.04% | 0.1574 | 15.2858 | 15.2858 | 셀 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 15.0494 | +1.04% | 0.1553 | 15.0494 | 15.0494 | — |