Deutsche Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 29.7258 | −1.71% | −0.5170 | 29.7258 | 29.7258 | 뉴트럴 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 29.7782 | −1.71% | −0.5178 | 29.7782 | 29.7782 | 뉴트럴 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 29.8495 | −1.71% | −0.5196 | 29.8495 | 29.8495 | 뉴트럴 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 29.9066 | −1.71% | −0.5207 | 29.9066 | 29.9066 | 뉴트럴 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 29.9620 | −1.71% | −0.5217 | 29.9620 | 29.9620 | 셀 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.0317 | −1.71% | −0.5229 | 30.0317 | 30.0317 | 셀 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.0860 | −1.71% | −0.5237 | 30.0860 | 30.0860 | 셀 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.1386 | −1.71% | −0.5246 | 30.1386 | 30.1386 | 셀 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.1907 | −1.71% | −0.5254 | 30.1907 | 30.1907 | 셀 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29.4846 | −1.75% | −0.5262 | 29.4846 | 29.4846 | 셀 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29.5333 | −1.75% | −0.5263 | 29.5333 | 29.5333 | 셀 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29.5932 | −1.75% | −0.5261 | 29.5932 | 29.5932 | 셀 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29.6413 | −1.74% | −0.5260 | 29.6413 | 29.6413 | 스트롱 셀 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 29.7844 | −1.73% | −0.5258 | 29.7844 | 29.7844 | 뉴트럴 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29.6401 | −1.76% | −0.5314 | 29.6401 | 29.6401 | 셀 |