Deutsche Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 30.0679 | −0.65% | −0.1977 | 30.0679 | 30.0679 | 뉴트럴 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30.1199 | −0.65% | −0.1981 | 30.1199 | 30.1199 | 뉴트럴 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.1914 | −0.65% | −0.1980 | 30.1914 | 30.1914 | 뉴트럴 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.2483 | −0.65% | −0.1976 | 30.2483 | 30.2483 | 뉴트럴 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.3039 | −0.65% | −0.1969 | 30.3039 | 30.3039 | 뉴트럴 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.3738 | −0.64% | −0.1958 | 30.3738 | 30.3738 | 뉴트럴 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.4286 | −0.63% | −0.1939 | 30.4286 | 30.4286 | 뉴트럴 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.4823 | −0.62% | −0.1910 | 30.4823 | 30.4823 | 뉴트럴 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.5357 | −0.61% | −0.1875 | 30.5357 | 30.5357 | 셀 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29.8311 | −0.61% | −0.1831 | 29.8311 | 29.8311 | 셀 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29.8816 | −0.60% | −0.1805 | 29.8816 | 29.8816 | 셀 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29.9440 | −0.59% | −0.1771 | 29.9440 | 29.9440 | 셀 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29.9948 | −0.58% | −0.1741 | 29.9948 | 29.9948 | 스트롱 셀 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.1498 | −0.58% | −0.1750 | 30.1498 | 30.1498 | 바이 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29.9791 | −0.69% | −0.2071 | 29.9791 | 29.9791 | 뉴트럴 |