계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31.0134 | +1.24% | +0.3788 | 31.0134 | 31.0134 | 매수 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31.0665 | +1.24% | +0.3799 | 31.0665 | 31.0665 | 매수 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31.1385 | +1.24% | +0.3813 | 31.1385 | 31.1385 | 매수 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31.1977 | +1.24% | +0.3828 | 31.1977 | 31.1977 | 매수 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31.2562 | +1.24% | +0.3834 | 31.2562 | 31.2562 | 매수 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31.3157 | +1.24% | +0.3837 | 31.3157 | 31.3157 | 매수 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30.6188 | +1.27% | +0.3847 | 30.6188 | 30.6188 | 매수 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30.6736 | +1.27% | +0.3856 | 30.6736 | 30.6736 | 매수 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30.7417 | +1.27% | +0.3867 | 30.7417 | 30.7417 | 매수 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30.7961 | +1.27% | +0.3876 | 30.7961 | 30.7961 | 매수 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 30.8506 | +1.28% | +0.3885 | 30.8506 | 30.8506 | 매수 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 30.9186 | +1.28% | +0.3897 | 30.9186 | 30.9186 | 매수 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.9734 | +1.28% | +0.3907 | 30.9734 | 30.9734 | 매수 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30.8427 | +1.35% | +0.4094 | 30.8427 | 30.8427 | 강력 매수 |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 30.7506 | +1.41% | +0.4262 | 30.7506 | 30.7506 | 중립 |