Deutsche Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 18.9758 | +0.22% | 0.0420 | 18.9758 | 18.9758 | 바이 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 19.0194 | +0.22% | 0.0414 | 19.0194 | 19.0194 | 바이 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 19.0587 | +0.22% | 0.0417 | 19.0587 | 19.0587 | 바이 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 19.0989 | +0.22% | 0.0424 | 19.0989 | 19.0989 | 바이 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 18.5946 | +0.23% | 0.0427 | 18.5946 | 18.5946 | 바이 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 18.6312 | +0.23% | 0.0430 | 18.6312 | 18.6312 | 바이 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 18.6659 | +0.23% | 0.0430 | 18.6659 | 18.6659 | 바이 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 18.7059 | +0.23% | 0.0423 | 18.7059 | 18.7059 | 바이 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 18.7496 | +0.22% | 0.0415 | 18.7496 | 18.7496 | 바이 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 18.8042 | +0.21% | 0.0403 | 18.8042 | 18.8042 | 바이 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 18.8478 | +0.21% | 0.0391 | 18.8478 | 18.8478 | 바이 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 18.8762 | +0.20% | 0.0377 | 18.8762 | 18.8762 | 뉴트럴 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 18.9123 | +0.19% | 0.0359 | 18.9123 | 18.9123 | 스트롱 셀 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 18.4829 | +0.12% | 0.0216 | 18.4829 | 18.4829 | 바이 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 18.1973 | +0.02% | 0.0038 | 18.1973 | 18.1973 | 바이 |